| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
79.41 |
91.17 |
79.41 |
91.17 |
0 |
11.76 |
 |
14.81% |
| 2017-12-14 |
82.35 |
82.35 |
67.64 |
67.64 |
0 |
-14.71 |
 |
-17.86% |
| 2017-12-13 |
85.29 |
91.17 |
73.52 |
85.29 |
0 |
0.00 |
 |
0.00% |
| 2017-12-12 |
82.35 |
88.23 |
82.35 |
82.35 |
0 |
0.00 |
|
0.00% |
| 2017-12-11 |
85.29 |
91.17 |
70.58 |
91.17 |
0 |
5.88 |
|
6.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
