| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1182.22 |
1182.33 |
1164.06 |
1166.93 |
0 |
-15.29 |
 |
-1.29% |
| 2017-12-14 |
1153.85 |
1183.5 |
1144.02 |
1182.18 |
0 |
28.33 |
 |
2.46% |
| 2017-12-13 |
1151.85 |
1158.34 |
1146.11 |
1153.81 |
0 |
1.96 |
|
0.17% |
| 2017-12-12 |
1147.67 |
1153.13 |
1139.46 |
1151.81 |
0 |
4.14 |
|
0.36% |
| 2017-12-11 |
1144.93 |
1155.1 |
1141.31 |
1147.63 |
0 |
2.70 |
|
0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
