| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
150.36 |
150.55 |
149.23 |
149.81 |
0 |
-0.55 |
 |
-0.37% |
| 2017-12-14 |
150.23 |
151.25 |
150.18 |
150.57 |
0 |
0.34 |
 |
0.23% |
| 2017-12-13 |
150.64 |
151.48 |
150.64 |
150.97 |
0 |
0.33 |
|
0.22% |
| 2017-12-12 |
150.76 |
150.98 |
149.61 |
150.75 |
0 |
-0.01 |
|
-0.01% |
| 2017-12-11 |
149.82 |
150.92 |
149.82 |
150.46 |
0 |
0.64 |
|
0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
