| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
998.68 |
1001.55 |
990.76 |
995.41 |
0 |
-3.27 |
 |
-0.33% |
| 2017-12-14 |
998.97 |
1001.53 |
991.72 |
994.83 |
0 |
-4.14 |
|
-0.41% |
| 2017-12-13 |
995.19 |
1000.75 |
994.09 |
995.01 |
0 |
-0.18 |
|
-0.02% |
| 2017-12-12 |
995.25 |
998.11 |
992.59 |
994.04 |
0 |
-1.21 |
|
-0.12% |
| 2017-12-11 |
995.91 |
998.17 |
994.16 |
995.61 |
0 |
-0.30 |
|
-0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
