| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
662.58 |
669.62 |
661.23 |
668.79 |
0 |
6.21 |
 |
0.94% |
| 2017-12-14 |
658.51 |
669.74 |
658.51 |
662.56 |
0 |
4.05 |
|
0.62% |
| 2017-12-13 |
658.72 |
661.91 |
656.45 |
658.49 |
0 |
-0.23 |
 |
-0.03% |
| 2017-12-12 |
671.47 |
671.47 |
656.74 |
658.69 |
0 |
-12.78 |
|
-1.90% |
| 2017-12-11 |
667.14 |
671.75 |
664.65 |
671.45 |
0 |
4.31 |
|
0.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
