| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
192.18 |
194.22 |
191.79 |
193.98 |
0 |
1.80 |
 |
0.94% |
| 2017-12-14 |
191.01 |
194.26 |
191.01 |
192.18 |
0 |
1.17 |
|
0.61% |
| 2017-12-13 |
191.07 |
192 |
190.42 |
191.01 |
0 |
-0.06 |
 |
-0.03% |
| 2017-12-12 |
194.78 |
194.78 |
190.51 |
191.07 |
0 |
-3.71 |
|
-1.90% |
| 2017-12-11 |
193.53 |
194.87 |
192.81 |
194.78 |
0 |
1.25 |
|
0.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
