| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
235.27 |
237.77 |
234.79 |
237.47 |
0 |
2.20 |
 |
0.94% |
| 2017-12-14 |
233.83 |
237.82 |
233.83 |
235.27 |
0 |
1.44 |
|
0.62% |
| 2017-12-13 |
233.91 |
235.03 |
233.12 |
233.83 |
0 |
-0.08 |
 |
-0.03% |
| 2017-12-12 |
238.21 |
238.21 |
233.01 |
233.68 |
0 |
-4.53 |
|
-1.90% |
| 2017-12-11 |
235.57 |
238.09 |
235.57 |
237.99 |
0 |
2.42 |
|
1.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
