| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
67.64 |
85.29 |
64.7 |
76.47 |
0 |
8.83 |
 |
13.05% |
| 2017-12-14 |
55.88 |
64.7 |
44.11 |
47.05 |
0 |
-8.83 |
 |
-15.80% |
| 2017-12-13 |
52.94 |
73.52 |
41.17 |
64.7 |
0 |
11.76 |
|
22.21% |
| 2017-12-12 |
35.29 |
55.88 |
26.47 |
44.11 |
0 |
8.82 |
|
24.99% |
| 2017-12-11 |
38.23 |
44.11 |
29.41 |
44.11 |
0 |
5.88 |
|
15.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
