| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
683.98 |
684.05 |
673.48 |
675.14 |
0 |
-8.84 |
 |
-1.29% |
| 2017-12-14 |
667.59 |
684.75 |
661.91 |
683.98 |
0 |
16.39 |
 |
2.46% |
| 2017-12-13 |
666.46 |
670.22 |
663.14 |
667.59 |
0 |
1.13 |
|
0.17% |
| 2017-12-12 |
664.07 |
667.23 |
659.31 |
666.46 |
0 |
2.39 |
|
0.36% |
| 2017-12-11 |
662.51 |
668.39 |
660.41 |
664.07 |
0 |
1.56 |
|
0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
