| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
145.23 |
145.6 |
144.66 |
145.12 |
0 |
-0.11 |
 |
-0.08% |
| 2017-12-14 |
145.06 |
145.88 |
145.06 |
145.22 |
0 |
0.16 |
 |
0.11% |
| 2017-12-13 |
145.97 |
146.44 |
145.47 |
146.04 |
0 |
0.07 |
|
0.05% |
| 2017-12-12 |
145.54 |
146.52 |
145.36 |
146.13 |
0 |
0.59 |
|
0.41% |
| 2017-12-11 |
145.27 |
145.59 |
144.89 |
145.31 |
0 |
0.04 |
|
0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
