| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
656.05 |
656.12 |
645.98 |
647.57 |
0 |
-8.48 |
 |
-1.29% |
| 2017-12-14 |
640.33 |
656.79 |
635.39 |
656.05 |
0 |
15.72 |
 |
2.45% |
| 2017-12-13 |
639.25 |
642.57 |
636.06 |
640.33 |
0 |
1.08 |
|
0.17% |
| 2017-12-12 |
636.95 |
639.98 |
632.39 |
639.25 |
0 |
2.30 |
|
0.36% |
| 2017-12-11 |
635.45 |
641.1 |
633.45 |
636.95 |
0 |
1.50 |
|
0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
