| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
65.87 |
66.44 |
65.7 |
66.3 |
0 |
0.43 |
 |
0.65% |
| 2017-12-14 |
65.73 |
66.28 |
65.56 |
65.99 |
0 |
0.26 |
|
0.40% |
| 2017-12-13 |
64.81 |
65.83 |
64.66 |
65.57 |
0 |
0.76 |
|
1.17% |
| 2017-12-12 |
65.11 |
65.12 |
64.59 |
64.81 |
0 |
-0.30 |
 |
-0.46% |
| 2017-12-11 |
64.71 |
65.3 |
64.67 |
65.21 |
0 |
0.50 |
|
0.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
