| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
108.98 |
109.81 |
108.2 |
109.49 |
0 |
0.51 |
 |
0.47% |
| 2017-12-14 |
107.62 |
109.17 |
107.62 |
108.89 |
0 |
1.27 |
|
1.18% |
| 2017-12-13 |
107.25 |
108.36 |
106.92 |
108.36 |
0 |
1.11 |
|
1.03% |
| 2017-12-12 |
107.46 |
107.49 |
106.88 |
107.36 |
0 |
-0.10 |
 |
-0.09% |
| 2017-12-11 |
106.94 |
107.54 |
106.58 |
107.42 |
0 |
0.48 |
|
0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
