| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
80.8 |
81.49 |
80.59 |
81.32 |
0 |
0.52 |
 |
0.64% |
| 2017-12-14 |
80.43 |
81.3 |
80.42 |
80.94 |
0 |
0.51 |
|
0.63% |
| 2017-12-13 |
79.5 |
80.75 |
79.31 |
80.43 |
0 |
0.93 |
|
1.17% |
| 2017-12-12 |
79.86 |
79.87 |
79.22 |
79.49 |
0 |
-0.37 |
 |
-0.46% |
| 2017-12-11 |
79.37 |
80.09 |
79.32 |
79.98 |
0 |
0.61 |
|
0.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
