| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2660.63 |
2679.63 |
2659.14 |
2675.81 |
3745746000 |
15.18 |
 |
0.57% |
| 2017-12-14 |
2665.87 |
2668.09 |
2652.01 |
2652.01 |
1997408000 |
-13.86 |
 |
-0.52% |
| 2017-12-13 |
2667.59 |
2671.88 |
2662.85 |
2662.85 |
2001775000 |
-4.74 |
|
-0.18% |
| 2017-12-12 |
2661.73 |
2669.72 |
2659.78 |
2664.11 |
2021583000 |
2.38 |
|
0.09% |
| 2017-12-11 |
2652.19 |
2660.33 |
2651.47 |
2659.99 |
1811178000 |
7.80 |
|
0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
