| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
14.66 |
14.89 |
14.46 |
14.75 |
0 |
0.09 |
 |
0.61% |
| 2017-12-14 |
14.67 |
14.75 |
14.48 |
14.64 |
0 |
-0.03 |
 |
-0.20% |
| 2017-12-13 |
14.68 |
14.76 |
14.49 |
14.59 |
0 |
-0.09 |
|
-0.61% |
| 2017-12-12 |
15.02 |
15.43 |
14.65 |
14.65 |
0 |
-0.37 |
|
-2.46% |
| 2017-12-11 |
14.71 |
15.04 |
14.65 |
15.04 |
0 |
0.33 |
|
2.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
