| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
117.55 |
118.48 |
117.32 |
118.33 |
0 |
0.78 |
 |
0.66% |
| 2017-12-14 |
116.36 |
117.65 |
116.36 |
117.54 |
0 |
1.18 |
|
1.01% |
| 2017-12-13 |
116.79 |
117.35 |
116.5 |
117.14 |
0 |
0.35 |
|
0.30% |
| 2017-12-12 |
116.65 |
117.58 |
116.44 |
116.89 |
0 |
0.24 |
|
0.21% |
| 2017-12-11 |
117.03 |
117.07 |
116.37 |
116.44 |
0 |
-0.59 |
 |
-0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
