| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2561.1 |
2569 |
2559.04 |
2561.29 |
0 |
0.19 |
 |
0.01% |
| 2017-12-14 |
2568 |
2573.5 |
2560.93 |
2560.93 |
0 |
-7.07 |
 |
-0.28% |
| 2017-12-13 |
2555.16 |
2570.11 |
2554.34 |
2562.1 |
0 |
6.94 |
|
0.27% |
| 2017-12-12 |
2541.72 |
2556.46 |
2541.69 |
2554.69 |
0 |
12.97 |
|
0.51% |
| 2017-12-11 |
2525.59 |
2546.67 |
2525.59 |
2543.53 |
0 |
17.94 |
|
0.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
