| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
77.17 |
77.78 |
77.02 |
77.69 |
0 |
0.52 |
 |
0.67% |
| 2017-12-14 |
76.39 |
77.24 |
76.39 |
77.16 |
0 |
0.77 |
|
1.01% |
| 2017-12-13 |
76.66 |
77.04 |
76.48 |
76.9 |
0 |
0.24 |
|
0.31% |
| 2017-12-12 |
76.59 |
77.21 |
76.46 |
76.75 |
0 |
0.16 |
|
0.21% |
| 2017-12-11 |
76.85 |
76.89 |
76.43 |
76.47 |
0 |
-0.38 |
 |
-0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
