| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2190.84 |
2194.76 |
2182.84 |
2191.1 |
0 |
0.26 |
 |
0.01% |
| 2017-12-14 |
2185.6 |
2197.1 |
2183.13 |
2188.93 |
0 |
3.33 |
|
0.15% |
| 2017-12-13 |
2190.57 |
2195.48 |
2185.84 |
2193.28 |
0 |
2.71 |
|
0.12% |
| 2017-12-12 |
2174.52 |
2195.25 |
2172.77 |
2192.16 |
0 |
17.64 |
|
0.81% |
| 2017-12-11 |
2159.73 |
2174.25 |
2159.61 |
2170.38 |
0 |
10.65 |
|
0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
