| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4408.7 |
4428 |
4406.34 |
4415.5 |
0 |
6.80 |
 |
0.15% |
| 2017-12-14 |
4416.05 |
4431.4 |
4408.24 |
4408.24 |
0 |
-7.81 |
 |
-0.18% |
| 2017-12-13 |
4409.22 |
4432 |
4406.51 |
4416.05 |
0 |
6.83 |
|
0.15% |
| 2017-12-12 |
4435.37 |
4439.92 |
4409.22 |
4409.22 |
0 |
-26.15 |
|
-0.59% |
| 2017-12-11 |
4432.07 |
4439.15 |
4419.73 |
4439.15 |
0 |
7.08 |
|
0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
