| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3316.76 |
3330.92 |
3314.7 |
3325.55 |
0 |
8.79 |
 |
0.27% |
| 2017-12-14 |
3305.72 |
3325.39 |
3304.4 |
3314.02 |
0 |
8.30 |
|
0.25% |
| 2017-12-13 |
3325.35 |
3330.71 |
3313.65 |
3324.98 |
0 |
-0.37 |
 |
-0.01% |
| 2017-12-12 |
3335.12 |
3341.06 |
3324.5 |
3327.76 |
0 |
-7.36 |
|
-0.22% |
| 2017-12-11 |
3333.49 |
3337.06 |
3319.41 |
3331.6 |
0 |
-1.89 |
|
-0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
