| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
72.23 |
72.79 |
72.09 |
72.71 |
0 |
0.48 |
 |
0.66% |
| 2017-12-14 |
71.5 |
72.3 |
71.5 |
72.22 |
0 |
0.72 |
|
1.01% |
| 2017-12-13 |
71.76 |
72.11 |
71.59 |
71.98 |
0 |
0.22 |
|
0.31% |
| 2017-12-12 |
71.7 |
72.27 |
71.57 |
71.84 |
0 |
0.14 |
|
0.20% |
| 2017-12-11 |
71.96 |
71.97 |
71.54 |
71.58 |
0 |
-0.38 |
 |
-0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
