| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
163.52 |
164.03 |
162.69 |
162.93 |
0 |
-0.59 |
 |
-0.36% |
| 2017-12-14 |
163.51 |
164.4 |
163.27 |
163.55 |
0 |
0.04 |
 |
0.02% |
| 2017-12-13 |
162.4 |
163.57 |
162.03 |
162.99 |
0 |
0.59 |
|
0.36% |
| 2017-12-12 |
163.02 |
163.11 |
162.38 |
162.38 |
0 |
-0.64 |
|
-0.39% |
| 2017-12-11 |
162.81 |
163.44 |
162.27 |
163.1 |
0 |
0.29 |
|
0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
