| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
226.62 |
229.22 |
226.01 |
228.81 |
0 |
2.19 |
 |
0.97% |
| 2017-12-14 |
224.94 |
226.73 |
224.91 |
226.67 |
0 |
1.73 |
|
0.77% |
| 2017-12-13 |
223.61 |
225.02 |
223.58 |
224.5 |
0 |
0.89 |
|
0.40% |
| 2017-12-12 |
223.86 |
224.38 |
222.91 |
223.57 |
0 |
-0.29 |
 |
-0.13% |
| 2017-12-11 |
222.02 |
224.19 |
221.91 |
223.86 |
0 |
1.84 |
|
0.83% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
