| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1465.94 |
1465.94 |
1454.75 |
1460.23 |
0 |
-5.71 |
 |
-0.39% |
| 2017-12-14 |
1462.31 |
1469.11 |
1459.2 |
1465.71 |
0 |
3.40 |
 |
0.23% |
| 2017-12-13 |
1460.83 |
1472.29 |
1457.13 |
1462.31 |
0 |
1.48 |
|
0.10% |
| 2017-12-12 |
1467.64 |
1472.64 |
1453.02 |
1460.83 |
0 |
-6.81 |
|
-0.46% |
| 2017-12-11 |
1447.39 |
1468.83 |
1445.54 |
1467.64 |
0 |
20.25 |
|
1.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
