| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
6934.18 |
7013.35 |
6934.18 |
6993.35 |
0 |
59.17 |
 |
0.85% |
| 2017-12-14 |
6978.43 |
6993.67 |
6932.34 |
6932.58 |
0 |
-45.85 |
 |
-0.66% |
| 2017-12-13 |
6999.78 |
7014.32 |
6976.33 |
6977.48 |
0 |
-22.30 |
|
-0.32% |
| 2017-12-12 |
6971.34 |
7029.93 |
6971.34 |
6999.78 |
0 |
28.44 |
|
0.41% |
| 2017-12-11 |
6967.61 |
6986.1 |
6960.78 |
6971.34 |
0 |
3.73 |
|
0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
