| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
6655.66 |
6759.32 |
6655.66 |
6722.5 |
0 |
66.84 |
 |
1.00% |
| 2017-12-14 |
6752.49 |
6754.89 |
6655.17 |
6655.66 |
0 |
-96.83 |
 |
-1.43% |
| 2017-12-13 |
6745.56 |
6779.96 |
6743.2 |
6752.49 |
0 |
6.93 |
|
0.10% |
| 2017-12-12 |
6760.11 |
6781.84 |
6744.03 |
6745.56 |
0 |
-14.55 |
|
-0.22% |
| 2017-12-11 |
6763.2 |
6775.03 |
6753.48 |
6760.11 |
0 |
-3.09 |
|
-0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
