| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1226.42 |
1226.42 |
1217.61 |
1222.21 |
0 |
-4.21 |
 |
-0.34% |
| 2017-12-14 |
1223.79 |
1229.83 |
1221.54 |
1226.98 |
0 |
3.19 |
 |
0.26% |
| 2017-12-13 |
1223.27 |
1232.5 |
1219.8 |
1224.14 |
0 |
0.87 |
|
0.07% |
| 2017-12-12 |
1228.44 |
1232.79 |
1216.37 |
1222.9 |
0 |
-5.54 |
|
-0.45% |
| 2017-12-11 |
1211.65 |
1229.6 |
1210.1 |
1228.6 |
0 |
16.95 |
|
1.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
