| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
918.42 |
937.51 |
918.42 |
932.63 |
788104900 |
14.21 |
 |
1.55% |
| 2017-12-14 |
928.23 |
929.38 |
914.79 |
916.55 |
353480400 |
-11.68 |
 |
-1.26% |
| 2017-12-13 |
922.93 |
933.51 |
922.59 |
927.62 |
346427500 |
4.69 |
|
0.51% |
| 2017-12-12 |
926.79 |
929.28 |
923.2 |
923.35 |
325840600 |
-3.44 |
|
-0.37% |
| 2017-12-11 |
928.88 |
930.37 |
923.99 |
925.32 |
307104200 |
-3.56 |
|
-0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
