| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
15.87 |
16.03 |
15.87 |
15.99 |
618 |
0.12 |
 |
0.76% |
| 2017-12-14 |
15.99 |
16.07 |
15.8 |
15.86 |
647 |
-0.13 |
 |
-0.81% |
| 2017-12-13 |
15.65 |
16.1 |
15.64 |
15.8 |
304 |
0.15 |
|
0.96% |
| 2017-12-12 |
15.7 |
15.73 |
15.56 |
15.59 |
227 |
-0.11 |
|
-0.70% |
| 2017-12-11 |
15.78 |
15.82 |
15.64 |
15.71 |
220 |
-0.07 |
|
-0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
