| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
8680.93 |
8780.37 |
8670.1 |
8764.13 |
0 |
83.20 |
 |
0.96% |
| 2017-12-14 |
8658.34 |
8745.6 |
8658.34 |
8680.93 |
0 |
22.59 |
|
0.26% |
| 2017-12-13 |
8615.6 |
8740.64 |
8615.6 |
8658.34 |
0 |
42.74 |
|
0.50% |
| 2017-12-12 |
8636.62 |
8644.44 |
8591.01 |
8615.6 |
0 |
-21.02 |
 |
-0.24% |
| 2017-12-11 |
8618.19 |
8652.01 |
8599.3 |
8636.62 |
0 |
18.43 |
|
0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
