| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
6792.61 |
6934.65 |
6792.61 |
6915.04 |
0 |
122.43 |
 |
1.80% |
| 2017-12-14 |
6846.98 |
6875.41 |
6792.88 |
6792.88 |
0 |
-54.10 |
 |
-0.79% |
| 2017-12-13 |
6853.36 |
6893.71 |
6847.21 |
6847.21 |
0 |
-6.15 |
|
-0.09% |
| 2017-12-12 |
6832.1 |
6882.43 |
6831.39 |
6853.59 |
0 |
21.49 |
|
0.31% |
| 2017-12-11 |
6788.8 |
6834.09 |
6788.72 |
6832.32 |
0 |
43.52 |
|
0.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
