| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
61.77 |
62.16 |
61.69 |
62.08 |
0 |
0.31 |
 |
0.50% |
| 2017-12-14 |
61.08 |
61.76 |
61 |
61.76 |
0 |
0.68 |
|
1.11% |
| 2017-12-13 |
61.61 |
61.97 |
61.16 |
61.49 |
0 |
-0.12 |
 |
-0.19% |
| 2017-12-12 |
61.83 |
62.16 |
61.62 |
61.68 |
0 |
-0.15 |
|
-0.24% |
| 2017-12-11 |
61.74 |
61.82 |
61.45 |
61.73 |
0 |
-0.01 |
|
-0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
