| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
294.59 |
294.71 |
291.72 |
292.58 |
0 |
-2.01 |
 |
-0.68% |
| 2017-12-14 |
292.69 |
296.53 |
292.07 |
294.14 |
0 |
1.45 |
 |
0.50% |
| 2017-12-13 |
292.1 |
294.76 |
290.89 |
292.95 |
0 |
0.85 |
|
0.29% |
| 2017-12-12 |
291.1 |
295.07 |
289.81 |
292.77 |
0 |
1.67 |
|
0.57% |
| 2017-12-11 |
286.22 |
291.45 |
286.22 |
291.05 |
0 |
4.83 |
|
1.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
