| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
38.77 |
63.26 |
38.77 |
51.02 |
0 |
12.25 |
 |
31.60% |
| 2017-12-14 |
69.38 |
71.42 |
40.81 |
40.81 |
0 |
-28.57 |
 |
-41.18% |
| 2017-12-13 |
57.14 |
85.71 |
57.14 |
77.55 |
0 |
20.41 |
|
35.72% |
| 2017-12-12 |
67.34 |
75.51 |
57.14 |
57.14 |
0 |
-10.20 |
|
-15.15% |
| 2017-12-11 |
69.38 |
69.38 |
61.22 |
61.22 |
0 |
-8.16 |
|
-11.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
