| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
57.82 |
58.18 |
57.74 |
58.1 |
0 |
0.28 |
 |
0.48% |
| 2017-12-14 |
57.18 |
57.81 |
57.09 |
57.81 |
0 |
0.63 |
|
1.10% |
| 2017-12-13 |
57.67 |
58 |
57.24 |
57.56 |
0 |
-0.11 |
 |
-0.19% |
| 2017-12-12 |
57.86 |
58.18 |
57.68 |
57.73 |
0 |
-0.13 |
|
-0.22% |
| 2017-12-11 |
57.8 |
57.87 |
57.53 |
57.78 |
0 |
-0.02 |
|
-0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
