| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
287.15 |
290.25 |
287.15 |
289.82 |
0 |
2.67 |
 |
0.93% |
| 2017-12-14 |
288.4 |
288.93 |
287.14 |
287.14 |
0 |
-1.26 |
 |
-0.44% |
| 2017-12-13 |
288.53 |
289.35 |
288.36 |
288.36 |
0 |
-0.17 |
|
-0.06% |
| 2017-12-12 |
288.06 |
289.07 |
288 |
288.51 |
0 |
0.45 |
|
0.16% |
| 2017-12-11 |
287.13 |
288.09 |
287.13 |
288.06 |
0 |
0.93 |
|
0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
