| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
312.14 |
315.51 |
312.14 |
315.04 |
0 |
2.90 |
 |
0.93% |
| 2017-12-14 |
313.49 |
314.07 |
312.12 |
312.12 |
0 |
-1.37 |
 |
-0.44% |
| 2017-12-13 |
313.61 |
314.51 |
313.43 |
313.43 |
0 |
-0.18 |
|
-0.06% |
| 2017-12-12 |
313.1 |
314.2 |
313.03 |
313.59 |
0 |
0.49 |
|
0.16% |
| 2017-12-11 |
312.08 |
313.13 |
312.08 |
313.1 |
0 |
1.02 |
|
0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
