| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5245.54 |
5326 |
5245.54 |
5303.12 |
0 |
57.58 |
 |
1.10% |
| 2017-12-14 |
5292.03 |
5298.76 |
5244.52 |
5252.67 |
0 |
-39.36 |
 |
-0.74% |
| 2017-12-13 |
5374.89 |
5396.89 |
5279.04 |
5292.48 |
0 |
-82.41 |
|
-1.53% |
| 2017-12-12 |
5292.31 |
5380.96 |
5250.82 |
5371.92 |
0 |
79.61 |
|
1.50% |
| 2017-12-11 |
5269.46 |
5311.51 |
5269.46 |
5297.03 |
0 |
27.57 |
|
0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
