| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
58.33 |
70.83 |
54.16 |
66.66 |
0 |
8.33 |
 |
14.28% |
| 2017-12-14 |
61.11 |
66.66 |
54.16 |
54.16 |
0 |
-6.95 |
 |
-11.37% |
| 2017-12-13 |
61.11 |
65.27 |
56.94 |
56.94 |
0 |
-4.17 |
|
-6.82% |
| 2017-12-12 |
55.55 |
62.5 |
54.16 |
59.72 |
0 |
4.17 |
|
7.51% |
| 2017-12-11 |
58.33 |
62.5 |
52.77 |
62.5 |
0 |
4.17 |
|
7.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
