| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
613.18 |
617.84 |
613.18 |
616.44 |
0 |
3.26 |
 |
0.53% |
| 2017-12-14 |
619.84 |
620.69 |
612.76 |
613.11 |
0 |
-6.73 |
 |
-1.09% |
| 2017-12-13 |
618.3 |
620.61 |
618.3 |
619.81 |
0 |
1.51 |
|
0.24% |
| 2017-12-12 |
618.19 |
620.24 |
617.71 |
618.3 |
0 |
0.11 |
|
0.02% |
| 2017-12-11 |
617.49 |
620.96 |
617.43 |
618.19 |
0 |
0.70 |
|
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
