| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
83.33 |
86.11 |
80.55 |
86.11 |
0 |
2.78 |
 |
3.34% |
| 2017-12-14 |
80.55 |
84.72 |
79.16 |
79.16 |
0 |
-1.39 |
 |
-1.73% |
| 2017-12-13 |
84.72 |
84.72 |
79.16 |
80.55 |
0 |
-4.17 |
|
-4.92% |
| 2017-12-12 |
83.33 |
86.11 |
83.33 |
86.11 |
0 |
2.78 |
|
3.34% |
| 2017-12-11 |
81.94 |
84.72 |
81.94 |
84.72 |
0 |
2.78 |
|
3.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
