| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
65.27 |
73.61 |
62.5 |
73.61 |
0 |
8.34 |
 |
12.78% |
| 2017-12-14 |
66.66 |
69.44 |
62.5 |
62.5 |
0 |
-4.16 |
 |
-6.24% |
| 2017-12-13 |
69.44 |
70.83 |
68.05 |
68.05 |
0 |
-1.39 |
|
-2.00% |
| 2017-12-12 |
66.66 |
69.44 |
66.66 |
68.05 |
0 |
1.39 |
|
2.09% |
| 2017-12-11 |
68.05 |
70.83 |
65.27 |
69.44 |
0 |
1.39 |
|
2.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
