| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
59.72 |
86.11 |
47.22 |
79.16 |
0 |
19.44 |
 |
32.55% |
| 2017-12-14 |
51.38 |
66.66 |
44.44 |
44.44 |
0 |
-6.94 |
 |
-13.51% |
| 2017-12-13 |
72.22 |
75 |
52.77 |
52.77 |
0 |
-19.45 |
|
-26.93% |
| 2017-12-12 |
69.44 |
77.77 |
56.94 |
56.94 |
0 |
-12.50 |
|
-18.00% |
| 2017-12-11 |
87.5 |
90.27 |
77.77 |
90.27 |
0 |
2.77 |
|
3.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
