| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1226.73 |
1252.79 |
1226.4 |
1249.67 |
0 |
22.94 |
 |
1.87% |
| 2017-12-14 |
1226.57 |
1233.41 |
1221.55 |
1226.73 |
0 |
0.16 |
|
0.01% |
| 2017-12-13 |
1226.84 |
1236.79 |
1226.42 |
1226.57 |
0 |
-0.27 |
 |
-0.02% |
| 2017-12-12 |
1240.41 |
1240.41 |
1224.87 |
1226.84 |
0 |
-13.57 |
|
-1.09% |
| 2017-12-11 |
1232.13 |
1242.3 |
1230.27 |
1240.41 |
0 |
8.28 |
|
0.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
