| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1453.83 |
1453.83 |
1438.81 |
1443.21 |
0 |
-10.62 |
 |
-0.73% |
| 2017-12-14 |
1462.19 |
1463.14 |
1453.7 |
1458.05 |
0 |
-4.14 |
|
-0.28% |
| 2017-12-13 |
1468.23 |
1468.63 |
1458.9 |
1463.18 |
0 |
-5.05 |
|
-0.34% |
| 2017-12-12 |
1464.82 |
1470.26 |
1462.61 |
1466.06 |
0 |
1.24 |
 |
0.08% |
| 2017-12-11 |
1460.57 |
1464.17 |
1454.3 |
1464.17 |
0 |
3.60 |
|
0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
