| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3211.77 |
3227.67 |
3196.37 |
3211.34 |
0 |
-0.43 |
 |
-0.01% |
| 2017-12-14 |
3214.87 |
3224.24 |
3210.97 |
3218.9 |
0 |
4.03 |
 |
0.13% |
| 2017-12-13 |
3231.72 |
3233.16 |
3207.69 |
3213.22 |
0 |
-18.50 |
|
-0.57% |
| 2017-12-12 |
3228.84 |
3238.59 |
3220.73 |
3227.28 |
0 |
-1.56 |
|
-0.05% |
| 2017-12-11 |
3221.7 |
3225.86 |
3200.45 |
3225.86 |
0 |
4.16 |
|
0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
