| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1954.36 |
1959.02 |
1938.9 |
1946.4 |
0 |
-7.96 |
 |
-0.41% |
| 2017-12-14 |
1955.78 |
1961.59 |
1952.7 |
1957.15 |
0 |
1.37 |
 |
0.07% |
| 2017-12-13 |
1965.43 |
1967.28 |
1951.31 |
1956.11 |
0 |
-9.32 |
|
-0.47% |
| 2017-12-12 |
1966.07 |
1971.1 |
1959.28 |
1964.49 |
0 |
-1.58 |
|
-0.08% |
| 2017-12-11 |
1951.13 |
1965.99 |
1945.51 |
1965.99 |
0 |
14.86 |
|
0.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
