| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1634.3 |
1635.33 |
1619.17 |
1624.66 |
0 |
-9.64 |
 |
-0.59% |
| 2017-12-14 |
1641.64 |
1643.04 |
1634.01 |
1638.58 |
0 |
-3.06 |
|
-0.19% |
| 2017-12-13 |
1648.78 |
1649.18 |
1638.05 |
1642.32 |
0 |
-6.46 |
|
-0.39% |
| 2017-12-12 |
1645.83 |
1651.53 |
1642.7 |
1646.57 |
0 |
0.74 |
 |
0.04% |
| 2017-12-11 |
1640.29 |
1645.05 |
1633.13 |
1645.05 |
0 |
4.76 |
|
0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
